[ South African Stock Market | U.S. Stock Market | Other ADR's | Johannesburg Stock Exchange ]
[ Table
of Contents | Advertising |
Submit URL |
Shopping |
E-Mail |
Home ]
[How to make
Site-By-Site ! your homepage]
ADR Daily Report (Yahoo Finance) | The Market Mavens Report: Global Markets
Issue | CUSIP | Exchange | Symbol | Ratio* | Industry | |
ABERCOM GROUP LIMITED | 002894202 | OTC | ABGRY | 1: | 1 | MAC |
ABSA BANK LIMITED GDR | 022672109 | 144A | ABSA | 1: | 2 | BKS |
AE AND CI LIMITED | 001012202 | OTC | AECLY | 1: | 1 | CHM |
AECI LIMITED 144A | 007597107 | 144A | AECIPY | 1: | 3 | CHM |
AFMIN HOLDINGS LIMITED | 008269201 | OTC | AHLOTC | 1: | 1 | MIN |
AFRIKANDER LEASE LIMITED, THE | 008292203 | OTC | AFKDY | 1: | 1 | MIN |
ANGLO AMERICAN CORPORATION OF SA LTD. | 034861302 | NAS | ANGLY | 1: | 1 | MIN |
ANGLO AMERICAN GOLD INVESTMENT CO., LTD | 034870501 | NAS | AAGIY | 10: | 1 | MIN |
ANGLO AMERICAN INVESTMENT TRUST LTD | 034879304 | OTC | ANGVY | 1: | 1 | INV |
ANGLO AMERICAN PLATINUM CORP LTD. 'NEW' | 034855106 | OTC | AAPTY | 1: | 1 | MIN |
ANGLOGOLD LIMITED | 035128206 | NYSE | AU | 2: | 1 | MIN |
ANGLOVAAL INDUSTRIES LTD. | 035114206 | OTC | AOVIY | 1: | 1 | MUL |
ANGLOVAAL LIMITED "N" 144A | 035134501 | 144A | AVAAY | 1: | 1 | MUL |
ANGLOVAAL MINING LIMITED | 035134303 | OTC | ANAVY | 1: | 1 | MUL |
AVGOLD LIMITED | 053651105 | OTC | AVGLY | 1: | 10 | MIN |
BARLOW LIMITED | 067680207 | OTC | BRRAY | 1: | 1 | MUL |
BIDVEST GROUP LIMITED | 088836101 | OTC | BDVSY | 1: | 2 | SVC |
C.G. SMITH LIMITED | 125394106 | OTC | CGSMY | 1: | 1 | MUL |
CONSOLIDATED MURCHISON LIMITED | 209586205 | OTC | CNMUY | 1: | 1 | MIN |
DE BEERS CONSOLIDATED MINES | 240253302 | NAS | DBRSY | 1: | 1 | MIN |
DIMENSION DATA HOLDINGS LTD. 144A | 25432U108 | 144A | DIDHY | 1: | 3 | TEC |
DRIEFONTEIN CONSOLIDATED LIMITED | 262026503 | NAS | DRFNY | 1: | 1 | MIN |
DURBAN ROODEPORT DEEP LIMITED | 266597301 | NAS | DROOY | 1: | 1 | MIN |
EAST RAND PROPRIETARY MINES LIMITED | 274677202 | OTC | ERNDY | 1: | 1 | MIN |
EGOLI CONSOLIDATED MINES LIMITED | 282341205 | OTC | ELCMY | 1: | 1 | MIN |
ENERGY AFRICA 144 A | 29266E107 | 144A | ENAFYP | 1: | 5 | OGS |
ESKOM E167 | 296463102 | OTC | ESKA | 1: | 10000 | UTI |
ESKOM E168 | 296463300 | OTC | ESKB | 1: | 10000 | UTI |
ESKOM E169 | 296463201 | OTC | ESKC | 1: | 10000 | UTI |
ESKOM E170 | 296463409 | OTC | ESKD | 1: | 10000 | UTI |
ETTINGTON INVESTMENTS LIMITED | 297870107 | OTC | ETNVY | 1: | 1 | MIN |
FEDERALE MYNBOU BEPERK | 314034208 | OTC | FMBOTC | 1: | 1 | INV |
FEDSURE HOLDINGS LIMITED "ORD" | 314293101 | OTC | FSURY | 1: | 2 | INS |
FEDSURE HOLDINGS LIMITED "PREFERENCE" | 314293200 | OTC | FSUPY | 1: | 2 | INS |
FOSCHINI LIMITED | 349870105 | OTC | FHNIY | 1: | 2 | RET |
FREE STATE DEVELOPMENT & INVEST CORP. | 356146407 | OTC | FSDIY | 1: | 1 | INV |
GENBEL SOUTH AFRICA LIMITED | 368673208 | OTC | GIVLY | 1: | 1 | INV |
GENCOR LTD. | 368681300 | OTC | GNCRY | 1: | 1 | MIN |
GOLD FIELDS LIMITED | 38059R100 | OTC | GDFDY | 1: | 1 | MIN |
GOLD FIELDS OF SOUTH AFRICA | 380597500 | NAS | GLDFY | 1: | 1 | MIN |
HARMONY GOLD MINING COMPANY | 413216300 | NAS | HGMCY | 1: | 1 | MIN |
HIGHVELD STEEL AND VANADIUM CORP. | 431232206 | NAS | HSVLY | 1: | 1 | STE |
IMPALA PLATINUM HOLDINGS LIMITED | 452553209 | OTC | IMPAY | 1: | 1 | MIN |
IMPERIAL HOLDINGS LIMITED | 452833106 | OTC | IHSAY | 1: | 1 | TRN |
INVESTEC BANK LTD. | 46128U103 | OTC | IVBOY | 1: | 1 | BKS |
ISCOR LIMITED | 464272202 | OTC | ISCRY | 1: | 10 | STE |
JD GROUP | 472144104 | OTC | JDGRY | 1: | 1 | MER |
JOHNNIES INDUSTRIAL CORPORATION LIMITED | 478059108 | OTC | JICPY | 1: | 1 | MIN |
KOLOSUS HOLDINGS LIMITED | 500445101 | OTC | KOLHY | 1: | 10 | OTH |
LIBERTY LIFE ASSOCIATION OF S. AFRICA | 530706209 | OTC | LBYLY | 1: | 1 | INS |
MALBAK LIMITED | 560908105 | OTC | MLBAY | 1: | 1 | HCG |
MALBAK LIMITED 144A | 560908204 | 144A | MLBFF | 1: | 1 | HCG |
MAWENZI RESOURCES LIMITED | 57771R107 | OTC | MWZRY | 1: | 1 | MIN |
MESSINA LIMITED | 590811204 | OTC | MESOTC | 1: | 1 | OTH |
METRO CASH & CARRY LTD. | 59160Y305 | OTC | MECCY | 1: | 4 | RET |
NAMPAK LIMITED | 629898107 | OTC | NMPKY | 1: | 1 | PPP |
NEDCOR LIMITED | 63975P103 | OTC | NDCRY | 1: | 2 | BKS |
NEDCOR LIMITED 144A | 63975P202 | 144A | NED144A | 1: | 1 | BKS |
NEW MINING CORPORATION LIMITED | 64754Q106 | OTC | NWMGY | 1: | 1 | MIN |
NEW WITS LIMITED | 649266400 | OTC | NWITY | 1: | 1 | MIN |
O'OKIEP COPPER COMPANY LIMITED | 683404206 | AMEX | OKP | 1: | 1 | MIN |
OCEAN DIAMOND MINING HOLDINGS LIMITED | 674765102 | OTC | OCDIY | 1: | 2 | MIN |
PALABORA MINING COMPANY LIMITED | 695870501 | OTC | PBOMY | 1: | 1 | MIN |
PEPKOR LIMITED | 713350304 | OTC | PKRLY | 1: | 2 | MER |
PEPKOR LIMITED 144A | 713350205 | 144A | PEPKYP | 1: | 2 | MER |
PREMIER GROUP LIMITED | 74050P108 | OTC | PRRGY | 1: | 5 | FOD |
RAND MINES LIMITED | 752228205 | OTC | RADMY | 10: | 1 | MIN |
RANDFONTEIN ESTATES LIMITED | 752336404 | OTC | RNDEY | 1: | 1 | MIN |
RANDGOLD & EXPLORATION CO. LTD-144A | 753009109 | 144A | RGEX144A | 1: | 1 | MIN |
RANDGOLD & EXPLORATION CO. LTD. | 753009307 | NAS | RANYD | 1: | 3 | MIN |
RANDGOLD RESOURCES LTD. 144A | 752344101 | 144A | RDGDY | 1: | 1 | MIN |
REMBRANDT GROUP LIMITED | 759905508 | OTC | RBDGY | 1: | 1 | HCG |
RMP PROPERTIES LIMITED | 74961B107 | OTC | RMPPY | 1: | 1 | MIN |
SAGE GROUP LIMITED | 786631200 | OTC | SAGEOTC | 1: | 3 | INS |
SAPPI LIMITED | 803069202 | NYSE | SPP | 1: | 10 | PAP |
SASOL LIMITED | 803866300 | NAS | SASOY | 1: | 1 | OGS |
SENTRACHEM LIMITED | 81729V101 | OTC | SNTRY | 1: | 2 | CHM |
SERVGRO INTERNATIONAL LIMITED | 81756U109 | OTC | SVGRY | 1: | 2 | SVC |
SIMMER AND JACK MINES LIMITED | 828666206 | OTC | SJACY | 1: | 1 | MIN |
SOUTH AFRICAN BREWERIES 144A | 836216408 | 144A | SFABYP | 1: | 1 | BEV |
SOUTH AFRICAN BREWERIES LTD., THE | 836216309 | OTC | SBWRY | 1: | 1 | BEV |
SOUTH AFRICAN LAND & EXPLORATION CO.,LTD | 836224204 | OTC | STHAY | 1: | 1 | MIN |
ST. HELENA GOLD MINES LIMITED | 789670205 | NAS | SGOLY | 1: | 1 | MIN |
STILFONTEIN GOLD MINING COMPANY | 860673201 | OTC | STILY | 1: | 1 | MIN |
STOCKS & STOCKS LIMITED | 861313104 | OTC | STKKY | 1: | 25 | CST |
SUB NIGEL GOLD MINING CO LTD | 864266200 | OTC | SUBGY | 1: | 1 | MIN |
TIGER OATS LIMITED | 886911106 | OTC | TIOAY | 1: | 1 | MUL |
TRANS HEX GROUP LIMITED | 893234104 | OTC | TRHXY | 1: | 1 | MIN |
WEST RAND CONSOLIDATED MINES. LTD. | 955499306 | OTC | WRCMY | 1: | 1 | MIN |
WESTERN AREAS LIMITED | 957654205 | OTC | WARSY | 1: | 1 | MIN |
WITWATERSRAND NIGEL LIMITED | 977483205 | OTC | WWRNY | 1: | 1 | MIN |
WOOLTRU LIMITED (ORDS) | 980860100 | OTC | WLTUY | 1: | 1 | MER |
WOOLTRU LIMITED CLASS "N" | 980860209 | OTC | WLTVY | 1: | 1 | MER |
WOOLWORTHS HOLDINGS LTD. 144A | 98088R109 | 144A | WWHLYP | 1: | 10 | RET |
* Ratio: You'll probably notice a significant difference in price
of the stock, traded as an ADR and on its home exchange. You can easily
calculate an over- or undervaluation (and, of course, a fair valuation). All
you need is the ratio of ADR to stock, as listed in the table above, and the
exchange rate of the US-Dollar to this country's currency. The following,
generalized example explains how to calculate. On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair. The Bank of New York offers free software, which does all the calculation. |