[ Australian Stock Market | U.S. Stocks | Other ADR's | ASX Sydney ]
[ Table
of Contents | Advertising |
Submit URL |
Shopping |
E-Mail |
Home ]
[How to make
Site-By-Site ! your homepage]
ADR Daily Report (Yahoo Finance) | The Market Mavens Report: Global Markets
| Issue | CUSIP | Exchange | Symbol | Ratio* | Industry | |
| ACCOR ASIA PACIFIC | 000360101 | OTC | AAPCY | 1: | 20 | HOT |
| AIRBOSS LIMITED | 009277203 | OTC | AIRBY | 1: | 20 | AIR |
| ALPHA SENSORS LIMITED | 020775102 | OTC | ASORY | 1: | 50 | BIO |
| AMCOR LTD. | 02341R302 | NAS | AMCRY | 1: | 4 | PAP |
| AMRAD CORPORATION LIMITED | 03214R106 | OTC | AMDJY | 1: | 5 | BIO |
| ASHTON MINING LIMITED | 045074101 | OTC | AHMNY | 1: | 5 | MIN |
| ASIA OIL AND MINERALS LIMITED | 045165404 | OTC | AOMLY | 1: | 1 | OGS |
| ASTRO MINING NL | 04638H203 | OTC | ATRMY | 1: | 10 | MIN |
| ATLAS PACIFIC LIMITED | 049391105 | NAS | APCFY | 1: | 20 | OTH |
| AURIDIAM CONSOLIDATED N.L. | 05155F108 | OTC | AURAY | 1: | 10 | MIN |
| AUSTRALIA & NEW ZEALAND BANK GROUP PREF | 052528502 | NYSE | ANZXX | 1: | 4 | BKS |
| AUSTRALIA & NEW ZEALAND BANK GROUP PREF | 052528601 | NYSE | ANZXXX | 1: | 4 | BKS |
| AUSTRALIA & NEW ZEALAND BANKING GROUP | 052528304 | NYSE | ANZ | 1: | 5 | BKS |
| AUSTRALIAN GOLDFIELDS NL | 05257U102 | OTC | AUGZY | 1: | 1 | MIN |
| AUSTRALIAN NATIONAL INDUSTRIES LIMITED | 052901303 | OTC | ANNDY | 1: | 4 | STE |
| AUSTRALIAN OIL AND GAS CORP LTD | 052578408 | OTC | AUOGY | 1: | 5 | OGS |
| BARBEQUES GALORE LIMITED | 067091108 | NAS | BBQZY | 1: | 1 | MER |
| BARRACK ENERGY LIMITED | 068316207 | OTC | BAENY | 1: | 10 | MIN |
| BARRACK MINES LIMITED | 068318203 | OTC | BACKY | 1: | 5 | MIN |
| BIOTA HOLDINGS LIMITED | 09066S100 | OTC | BTAHY | 1: | 3 | DRU |
| BORAL LIMITED | 099509408 | NAS | BORAY | 1: | 8 | CST |
| BOULDER GROUP N.L. | 101506202 | OTC | BDRGY | 1: | 10 | MIN |
| BROKEN HILL PROPRIETARY COMPANY | 112169602 | NYSE | BHP | 1: | 4 | OGS |
| BURNS, PHILIP AND COMPANY LTD | 122393309 | OTC | BPHCY | 1: | 6 | MER |
| CAPE RANGE LIMITED | 139565501 | OTC | CPGEY | 1: | 30 | UTI |
| CENTAUR MINING AND EXPLORATION LTD | 15133C309 | OTC | CNXPY | 1: | 5 | MIN |
| CENTRAL NORSEMAN GOLD CORPORATION | 154657209 | OTC | CNOGY | 1: | 1 | MIN |
| CENTRAL PACIFIC MINERALS N.L. | 154762306 | NAS | CPMNY | 1: | 2 | OGS |
| CHARTER MINING N.L. | 161243407 | OTC | CMNGY | 1: | 4 | MIN |
| CHARTERS TOWERS GOLD MINES NL | 16133P100 | OTC | CTGLY | 1: | 20 | MIN |
| CLYDE INDUSTRIES LIMITED | 189583206 | OTC | CYDNY | 1: | 1 | ENG |
| COCA-COLA AMATIL LIMITED | 191085208 | OTC | CCLAY | 1: | 2 | BEV |
| COLES MYER LIMITED | 193870409 | NYSE | CM | 1: | 8 | INV |
| COMALCO LTD. "A" SHARES | 199830209 | OTC | CLMOY | 1: | 5 | MIN |
| COMMONWEALTH BANK OF AUSTRALIA 144A | 202712105 | 144A | CBAUYP | 1: | 3 | BKS |
| COOPERS RESOURCES N.L. | 216852608 | OTC | CRNLY | 1: | 1 | MIN |
| CROWN LIMITED | 228408100 | OTC | CRWZY | 1: | 10 | HOT |
| CRYSTAL MINING N.L. | 229342209 | OTC | CRYOTC | 1: | 1 | MIN |
| CSR LIMITED | 126396308 | OTC | CSRLY | 1: | 4 | MUL |
| DEEP GREEN MINERALS | 24379T109 | OTC | DPGMY | 1: | 1 | MIN |
| DELTA GOLD N.L. | 247638208 | OTC | DGNLY | 1: | 1 | MIN |
| DENEHURST LIMITED | 248240202 | OTC | DENOTC | 1: | 5 | MIN |
| DIGICALL GROUP LIMITED | 253801104 | OTC | DGCGY | 1: | 5 | TEL |
| DIORO EXPLORATION N.L. | 254550106 | OTC | DIORY | 1: | 1 | MIN |
| DOMINION MINING LIMITED | 257457309 | OTC | DMNOY | 1: | 1 | MIN |
| EMAIL LIMITED | 290769207 | OTC | EMALY | 1: | 2 | HCG |
| EMPEROR MINES LIMITED | 291583201 | OTC | EMPMY | 1: | 1 | MIN |
| ENTERPRISE SOLUTIONS ASIA PACIFIC LTD. | 293796108 | OTC | ETSAY | 1: | 5 | CSN |
| ERG LIMITED | 268831203 | OTC | ERGLY | 1: | 1 | EEI |
| EURALBA MINING LIMITED | 298430208 | OTC | EUROTC | 1: | 100 | MIN |
| F.H. FAULDING & CO. LIMITED | 312020209 | OTC | FAFHY | 1: | 4 | DRU |
| FAI INSURANCES LIMITED | 302393707 | NYSE | FAI | 1: | 20 | INS |
| FEDERATION RESOURCES N.L. | 31429E206 | OTC | FEDOTC | 1: | 1 | MIN |
| FIRST AUSTRALIAN RESOURCES N.L. | 31865L102 | OTC | FAUSY | 1: | 100 | OGS |
| FIRSTPAC LIMITED | 337911200 | OTC | FIROTC | 1: | 1 | OTH |
| FORBIO LIMITED | 345194104 | OTC | FOBLY | 1: | 5 | BIO |
| FORMULAB NEURONETICS CORPORATION LIMITED | 346416100 | NAS | FNCLY | 1: | 30 | TEC |
| FORSAYTH N.L. | 346589203 | OTC | FORNY | 1: | 10 | MIN |
| FOSTER'S BREWING GROUP LIMITED | 350258307 | OTC | FBWGY | 1: | 1 | BEV |
| GEO 2 LIMITED | 37247L108 | OTC | GEOTY | 1: | 10 | MIN |
| GHANA GOLD MINES LIMITED | 374420107 | OTC | GHNMY | 1: | 5 | MIN |
| GOLCONDA MINERALS N.L. | 38046B200 | OTC | GOLOTC | 1: | 1 | MIN |
| GOLDEN VALLEY MINES N.L. | 381240209 | OTC | GVYMY | 1: | 10 | MIN |
| GOODMAN FIELDER LIMITED | 382382208 | OTC | GMFIY | 1: | 4 | FOD |
| GREAT CENTRAL MINES LIMITED | 390290104 | NAS | GTCMY | 1: | 3 | MIN |
| GREAT FINGALL MINING CO. NL | 390518306 | OTC | GFMOTC | 1: | 30 | MIN |
| GREENFIELDS COAL COMPANY LIMITED | 395247109 | OTC | CFCCY | 1: | 25 | COA |
| GREENVALE MINING N.L. | 395833205 | OTC | GVLMY | 1: | 1 | MIN |
| HALLMARK GOLD N.L. | 406247106 | OTC | HGLOTC | 1: | 1 | MIN |
| HAOMA MINING N.L. | 411356207 | OTC | HONOY | 1: | 1 | MIN |
| HERALD RESOURCES LIMITED | 42702X100 | OTC | HRECY | 1: | 5 | MIN |
| HMC AUSTRALASIA | 404229205 | OTC | HNCOTC | 1: | 1 | MIN |
| HOWARD SMITH LIMITED | 832143309 | OTC | HWSMY | 1: | 2 | MUL |
| HOYTS ENTERTAINMENT LIMITED | 443287206 | OTC | HELOTC | 1: | 10 | PUB |
| HYDROMET CORPORATION LIMITED | 449003102 | OTC | HYRCY | 1: | 5 | OTH |
| IMPERIAL MINING NL | 452896103 | OTC | IPMGY | 1: | 20 | MIN |
| INDONESIAN DIAMOND CORPORATION LTD. | 45578F301 | OTC | IDIMY | 1: | 1 | MIN |
| INTERNATIONAL MINING CORPORATION | 460024201 | OTC | IMCOTC | 1: | 1 | MIN |
| IRON CARBIDE AUSTRALIA LIMITED | 462759101 | OTC | ICAUY | 1: | 1 | MIN |
| JAMES HARDIE INDUSTRIES LIMITED | 47030C306 | OTC | JHINY | 1: | 2 | CST |
| JIMBERLANA MINERALS N.L. | 477580203 | OTC | JIMOTC | 1: | 1 | MIN |
| JINGELLIC MINERALS N.L. | 477587208 | OTC | JINGY | 1: | 1 | MIN |
| JULIA MINES N.L. | 481319200 | OTC | JMNOTC | 1: | 4 | MIN |
| KERN CORPORATION | 49228P206 | OTC | KCTOTC | 1: | 1 | RES |
| KIDSTON GOLD MINES LIMITED | 493921209 | OTC | KSGMY | 1: | 2 | MIN |
| LIGHTNING JACK FILM TRUST | 532240108 | OTC | LJFTY | 1: | 5 | OTH |
| LIHIR GOLD LIMITED | 532349107 | NAS | LIHRY | 1: | 20 | MIN |
| M.I.M. HOLDINGS LIMITED | 553045402 | OTC | MIMOY | 1: | 2 | MIN |
| MAGELLAN PETROLEUM AUSTRALIA LTD. | 559083209 | OTC | MAPAY | 1: | 1 | OGS |
| MAYNE NICKLESS LTD. | 578450207 | OTC | MAYNY | 1: | 5 | TRN |
| MEMTEC LIMITED | 586265308 | OTC | MET | 1: | 1 | OTH |
| MENZIES GOLD N.L. | 587291105 | OTC | MZILY | 1: | 20 | MIN |
| MERIDIAN OIL N.L. | 589775204 | OTC | MEOLY | 1: | 1 | OGS |
| MERLIN MINING N.L. | 590109203 | OTC | MNNOTC | 1: | 10 | MIN |
| MICROMEDICAL INDUSTRIES LIMITED | 595090101 | OTC | MMIDY | 1: | 20 | DRU |
| MID-EAST MINERALS N.L. | 595913401 | OTC | MIDOTC | 1: | 4 | MIN |
| MINCORP PETROLEUM N.L. | 602539306 | OTC | MRTOTC | 1: | 1 | OGS |
| MINTARO SLATE & FLAGSTONE CO., LTD. | 604469205 | OTC | MSFOTC | 1: | 1 | MIN |
| MOUNT BURGESS GOLD MINES N.L. | 620786202 | OTC | MTBGY | 1: | 10 | MIN |
| NATIONAL AUSTRALIA BANK LIMITED PREF. | 632525606 | NYSE | NABXX | 1: | 2 | BKS |
| NATIONAL AUSTRALIA BANK LTD. | 632525408 | NYSE | NAB | 1: | 5 | BKS |
| NEW AUSTRALIA RESOURCES | 642074207 | OTC | NAROTC | 1: | 5 | MIN |
| NEWCREST MINING LIMITED | 651191108 | OTC | NWCMY | 1: | 1 | MIN |
| NEWS CORPORATION LIMITED, THE | 652487703 | NYSE | NWS | 1: | 4 | MED |
| NEWS CORPORATION, PREFERRED | 652487802 | NYSE | NWS+ | 1: | 4 | MED |
| NORMANDY MINING LIMITED | 656190204 | OTC | NMDMY | 1: | 10 | MIN |
| NORMANDY MT LEYSHON MINING LIMITRED | 656193109 | OTC | NMlyy | 1: | 5 | MIN |
| NORTH BROKEN HILL-PEKO LIMITED | 657864302 | OTC | NBHKY | 1: | 5 | MIN |
| NOVOGEN LIMITED | 67010F103 | NAS | NVGNY | 1: | 5 | DRU |
| OLS ASIA HOLDINGS LTD. - WARRANTS | 681354114 | NAS | OLSWF | 1: | 5 | CST |
| OLS ASIA HOLDINGS LTD. CLASS "A" | 681354205 | NAS | OLSAY | 1: | 20 | CST |
| ORBITAL ENGINE CORPORATION LIMITED | 685563306 | NYSE | OE | 1: | 8 | AUT |
| OROGEN MINERALS LIMITED 144A GDR | 687079103 | 144A | ORMNYP | 1: | 10 | MIN |
| OZEMAIL LIMITED | 692674104 | NAS | OZEMY | 1: | 10 | CSN |
| PACIFIC CAPITAL LIMITED | 694046103 | OTC | PCFLY | 1: | 10 | MUL |
| PACIFIC DUNLOP LIMITED | 694185208 | NAS | PDLPY | 1: | 4 | MUL |
| PACMIN MINING CORPORATION LIMITED | 695227108 | OTC | PMMCY | 1: | 25 | MIN |
| PELSART RESOURCES N.L. | 706143401 | NAS | PELRY | 1: | 10 | MIN |
| PETROGULF RESOURCES LIMITED | 716494208 | OTC | PRLOTC | 1: | 1 | OGS |
| PETSEC ENERGY LTD. | 715796108 | NYSE | PSJ | 1: | 5 | OGS |
| PIONEER INTERNATIONAL LIMITED | 723711305 | OTC | PONNY | 1: | 1 | CST |
| PLACER PACIFIC LIMITED | 726078207 | OTC | PLCAY | 1: | 10 | MIN |
| QANTAS AIRWAYS LIMITED 144A | 74726M109 | 144A | QNTSYP | 1: | 10 | AIR |
| QNI LIMITED | 74725M100 | OTC | QNILY | 1: | 10 | MIN |
| RANGE RESOURCES LTD. | 752901207 | OTC | RRLOTC | 1: | 1 | OGS |
| REGENT MINING LTD. | 758891204 | OTC | REGMY | 1: | 1 | MIN |
| RESOLUTE LIMITED | 76115L105 | OTC | RSLLY | 1: | 4 | MIN |
| RIO TINTO LIMITED | 767202104 | OTC | RTOLY | 1: | 4 | MIN |
| ROYCOL LIMITED | 780813200 | OTC | RYLOTC | 1: | 10 | COM |
| SAMSON EXPLORATION N.L. | 796027308 | OTC | SAEZY | 1: | 4 | MIN |
| SANTOS LTD. | 803021609 | NAS | STOSY | 1: | 4 | OGS |
| SAPPHIRE MINES N.L. | 803065200 | OTC | SHRETY | 1: | 4 | OGS |
| SIMSMETAL LIMITED | 829202100 | OTC | SIMEY | 1: | 4 | MIN |
| SONS OF GWALIA N.L. | 835688201 | OTC | SOGAY | 1: | 5 | MIN |
| SOUTHCORP HOLDINGS LIMITED | 841295108 | OTC | STHHY | 1: | 5 | FOD |
| SOUTHERN PACIFIC PETROLEUM | 843581307 | NAS | SPPTY | 1: | 2 | OGS |
| SOUTHERN VENTURES N.L. | 844091207 | OTC | SOVEY | 1: | 1 | MIN |
| ST. BARBARA MINES LIMITED | 852278100 | OTC | STBRY | 1: | 5 | MIN |
| ST. GEORGE BANK LIMITED | 789547106 | OTC | STGKY | 1: | 2 | BKS |
| STAR CITY HOLDINGS LIMITED | 85511N102 | NAS | SCITY | 1: | 10 | HOT |
| STRIKER RESOURCES N.L. | 86331Q101 | OTC | SKRRY | 1: | 10 | MIN |
| TABCORP HOLDINGS LIMITED | 873306203 | OTC | TABCY | 1: | 10 | OTH |
| TABCORP HOLDINGS LIMITED 144A | 873306104 | 144A | TABCYP | 1: | 10 | OTH |
| TELSTRA CORPORATION LTD. | 87969N204 | NYSE | TLS | 1: | 20 | TEL |
| TENNYSON HOLDINGS LTD. | 880656202 | OTC | TNYOTC | 1: | 10 | MIN |
| TERREX RESOURCES N.L. | 88146C202 | OTC | TRXRY | 1: | 1 | MIN |
| TRANS-GLOBAL RESOURCES N.L. | 892909409 | NAS | TGBRY | 1: | 10 | MIN |
| TRANSCOM INTERNATIONAL LTD. | 893544106 | NAS | TRIXY | 1: | 50 | TEC |
| TRANSCONTINENTAL HOLDINGS | 893575407 | OTC | THLOTC | 1: | 5 | MIN |
| TRIAD MINERALS N.L. | 895907301 | OTC | TIDMY | 1: | 10 | MIN |
| VANGUARD PETROLEUM LTD | 92204M102 | OTC | VGDPY | 1: | 5 | OGS |
| VICTORIA PETROLEUM N.L. | 926283300 | OTC | VPTOY | 1: | 20 | OGS |
| VILLAGE ROADSHOW LIMITED | 92708R102 | OTC | VLRDY | 1: | 5 | MED |
| VILLAGE ROADSHOW LIMITED | 92708R508 | 144A | TBD | 1: | 5 | PHO |
| VILLAGE ROADSHOW LTD. PREFERENCE SHARES | 92708R201 | OTC | VLRPY | 1: | 5 | MED |
| WALHALLA MINING CO. N.L. | 931435101 | OTC | WLHLY | 1: | 1 | MIN |
| WESTPAC BANKING CORPORATION | 961214301 | NYSE | WBK | 1: | 5 | BKS |
| WMC LIMITED | 928947100 | NYSE | WMC | 1: | 4 | MIN |
| WOODSIDE PETROLEUM LIMITED | 980228308 | OTC | WOPEY | 1: | 1 | OGS |
| WOOLWORTHS LIMITED 144A | 980888309 | 144A | WLTHYP | 1: | 10 | MER |
| ZANEX N.L. | 989061403 | OTC | ZNNXY | 1: | 10 | MIN |
| * Ratio: You'll probably notice a significant difference in price
of the stock, traded as an ADR and on its home exchange. You can easily
calculate an over- or undervaluation (and, of course, a fair valuation). All
you need is the ratio of ADR to stock, as listed in the table above, and the
exchange rate of the US-Dollar to this country's currency. The following,
generalized example explains how to calculate. On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair. The Bank of New York offers free software, which does all the calculation. |