Japanese ADR's


[ Japanese Stock Market | U.S. Stock Market | Other ADR's | Tokyo Stock Exchange ]

[ Table of Contents | Advertising | Submit URL | Shopping | E-Mail | Home ]
[How to make Site-By-Site ! your homepage]


Currency Converter USD-JPY

ADR Daily Report (Yahoo Finance) | The Market Mavens Report: Global Markets

Profiles for companies in JAPAN from Wright Investors' Service:
Quotes/Company Data
Search: Ticker Name
   
Financials.com
Portfolio Login
Username:
Password:
New Account
Portfolio Admin
Financials.com
Issue CUSIP Exchange Symbol Ratio* Industry
AIDA ENGINEERING 008712200 OTC ADERY 1: 10 ENG
AJINOMOTO COMPANY 009707100 OTC AJINY 1: 10 FOD
AKAI ELECTRIC 009712209 OTC AKELY 1: 10 CLE
ALL NIPPON AIRWAYS CO. LTD 016630303 OTC ALNPY 1: 2 AIR
ALPS ELECTRIC CO., LTD 021090204 OTC APELY 1: 2 CLE
AMADA CO., LTD 022631204 OTC AMDLY 1: 4 MAC
AMWAY JAPAN LIMITED 03234J100 NYSE AJL 2: 1 HCG
ARISAWA MANUFACTURING CO LTD. 144A 04040P108 144A ARMC 1: 1 CLE
ARISAWA MANUFACTURING CO., LTD. 04040P207 OTC ASWAY 1: 1 CLE
ASAHI BANK, LTD (THE) 043385103 OTC ASIBY 1: 10 BKS
ASAHI CHEMICAL INDUSTRY 043389204 OTC ASHSY 1: 10 TEX
ASAHI GLASS COMPANY, LIMITED 043393206 OTC ASGLY 1: 10 CST
ASHIKAGA BANK LTD. 044114205 OTC AKGBY 1: 2 BKS
BANDAI CO. LTD. 059822106 OTC BNDCY 4: 1 HCG
BANK OF FUKUOKA, LTD. 062215207 OTC BOFLY 1: 10 BKS
BANK OF TOKYO-MITSUBISHI, LTD. 065379109 NYSE MBK 1: 1 BKS
BANK OF YOKOHAMA 066011206 OTC BKJAY 1: 10 BKS
BANYU PHARMACEUTICAL CO., LTD 066828203 OTC BNYUY 1: 20 DRU
BRIDGESTONE CORPORATION 108441205 OTC BRDCY 1: 10 RUB
BROTHER INDUSTRIES 114813207 OTC BRTHY 1: 10 CLE
CALPIS FOOD INDUSTRY CO.,LTD 131348203 OTC CPISY 1: 10 FOD
CANON INC 138006309 NAS CANNY 1: 1 OFF
CASIO COMPUTER COMPANY LIMITED 147618201 OTC CSIOY 1: 10 CLE
CSK CORPORATION 126375302 NAS CSKKY 1: 1 SVC
DAI NIPPON PRINTING CO., LTD. 233806207 OTC DNPCY 1: 10 PPP
DAI'EI, INC., THE 233798206 NAS DAIEY 1: 2 RET
DAI-ICHI KANGYO BANK, LTD., THE 233804202 OTC DAIKY 1: 10 BKS
DAIBIRU CORPORATION 233920107 OTC DIBUY 1: 2 RES
DAIWA DANCHI CO., LTD 234059202 OTC DWADY 1: 10 RES
DAIWA HOUSE INDUSTRY CO.,LTD. 234062206 OTC DWAHY 1: 10 CST
DAIWA SECURITIES CO., LTD., THE 234064202 OTC DSECY 1: 10 INV
DAIWA SEIKO, INC. 234066207 OTC DWASY 1: 10 HCG
DENSO CORPORATION 24872B100 OTC DNZOY 1: 4 TRN
EBARA CORPORATION 278614201 OTC EBCOY 1: 10 MAC
EISAI COMPANY 282579309 OTC ESALY 1: 1 DRU
FUJI BANK, LTD., THE 359550209 OTC FUJPY 1: 10 BKS
FUJI HEAVY INDUSTRIES LTD. 359556206 OTC FUJHY 1: 10 AUT
FUJI INTERNATIONAL FINANCE TRUST 144A 359558103 144A FUJPUP 1: 1 BKS
FUJI PHOTO FILM CO., LTD. 359586302 NAS FUJIY 1: 1 PHO
FUJITA CORPORATION 359588209 OTC FTACY 1: 10 CST
FUJITSU LIMITED 359590304 OTC FJTSY 1: 5 CLE
FURUKAWA ELECTRIC CO., LTD. 361118102 OTC FUWAY 1: 10 EEI
HACHIJUNI BANK, LTD., THE 404508202 OTC HACBY 1: 10 BKS
HINO MOTORS, LTD. 433406204 OTC HINOY 1: 10 AUT
HITACHI CABLE, LTD 433574209 OTC HCBLY 1: 10 STE
HITACHI KOKI CO., LTD. 433575206 OTC HKKIY 1: 10 EEI
HITACHI LIMITED 433578507 NYSE HIT 1: 10 EEI
HITACHI METALS, LTD. 433584208 OTC HMTLY 1: 10 STE
HOCHIKI CORPORATION 434143202 OTC HHKIY 1: 10 CLE
HOKURIKU BANK, LTD., THE 434714200 OTC HKRBY 1: 10 BKS
HONDA MOTOR CO., LTD. 438128308 NYSE HMC 1: 2 AUT
INDUSTRIAL BANK OF JAPAN 456033208 OTC ILBKY 1: 10 BKS
ISUZU MOTORS LTD. 465254209 OTC ISUZY 1: 10 AUT
ITO-YOKADO CO., LTD. 465714301 NAS IYCOY 1: 1 MER
ITOCHU CORPORATION 465717106 OTC ITOCY 1: 10 MUL
JAPAN AIRLINES CO., LTD. 471034306 NAS JAPNY 1: 2 AIR
JAPAN STEEL WORKS 471100206 OTC JPSWY 1: 10 STE
JUSCO CO., LTD. 482131208 OTC JUSCY 1: 10 MER
KAJIMA CORPORATION 483111209 OTC KAJMY 1: 10 CST
KANEBO, LTD. 484180203 OTC KABOY 1: 10 TEX
KAO CORPORATION 485537203 OTC KAOCY 1: 10 CHM
KAWASAKI HEAVY INDUSTRIES, LTD. 486359201 OTC KWHIY 1: 4 MAN
KAWASAKI STEEL CORPORATION 486368301 OTC KSKSY 1: 10 STE
KIRIN BREWERY CO., LTD 497350207 NAS KNBWY 1: 10 BEV
KOBE STEEL, LTD. 499892107 OTC KBSTY 1: 5 STE
KOMATSU LIMITED 500458401 OTC KMATY 1: 4 MAC
KONICA CORPORATION 50046M201 OTC KNCAY 1: 10 OFF
KUBOTA LIMITED 501173207 NYSE KUB 1: 20 MAC
KUMAGAI GUMI CO., LTD. 501251201 OTC KUMGY 1: 10 CST
KYOCERA CORPORATION 501556203 NYSE KYO 1: 1 CLE
MAKITA CORPORATION 560877300 NAS MKTAY 1: 1 EEI
MARUBENI CORPORATION 573810207 OTC MARUY 1: 10 MUL
MARUI CO., LTD. 573814308 OTC MAURY 1: 2 MER
MATSUSHITA ELECTRIC INDUSTRIAL CO., LTD. 576879209 NYSE MC 1: 10 EEI
MATSUSHITA ELECTRIC WORKS 576881205 OTC MSEWY 1: 10 CST
MEIJI SEIKA KAISHA LIMITED 585266208 OTC MSIKY 1: 10 FOD
MINEBEA CO., LTD. 602725301 OTC MNBEY 1: 2 AER
MITSUBISHI CHEMICAL CORPORATION 606762102 OTC MUCCY 1: 10 CHM
MITSUBISHI CHEMICAL MACHINERY MFG., CO. 606764108 OTC MCMMY 1: 10 CHM
MITSUBISHI CORPORATION 606769305 OTC MSBHY 1: 2 MUL
MITSUBISHI ELECTRIC CORP 606776201 OTC MIELY 1: 10 EEI
MITSUBISHI ESTATE COMPANY, LTD. 606783207 OTC MITEY 1: 10 RES
MITSUBISHI TRUST & BANKING CORP., THE 606818201 OTC MITTY 1: 10 BKS
MITSUI & COMPANY LIMITED 606827202 NAS MITSY 1: 20 MUL
MITSUI MARINE AND FIRE INSURANCE COMPANY 606839207 OTC MMFIY 1: 10 INS
MITSUKOSHI, LTD. 606848109 OTC MKOLY 1: 10 MER
MTI CAPITAL (CAYMAN)/MITSUI TRUST 144A 55376NAA7 144A MCIXTP07 1: 1 BKS
NAGOYA RAILROAD CO., LTD. 629744202 OTC NARRY 1: 10 TRN
NEC CORP. 629050204 NAS NIPNY 1: 5 CLE
NEW JAPAN SECURITIES CO., LTD 645680208 OTC NJSOTC 1: 10 INV
NIFCO INC. 654101203 OTC NIFCY 1: 1 RUB
NIKKO SECURITIES CO., LTD., THE 654107200 OTC NIKOY 1: 10 INV
NIKON CORP. 654111202 OTC NINOY 1: 10 OTH
NINTENDO CO., LTD. 654445303 OTC NTDOY 8: 1 CLE
NIPPON SHINPAN CO., LTD. 654617208 OTC NSHPY 1: 10 INV
NIPPON SHOKUBAI CO., LTD. 654618206 OTC NSHKY 1: 5 CHM
NIPPON SUISAN KAISHA, LTD. 654620202 OTC NISUY 1: 10 FOD
NIPPON TELEGRAPH AND TELEPHONE CORP. 654624105 NYSE NTT 200: 1 TEL
NIPPON YUSEN KABUSHIKI KAISHA 654633205 OTC NYUKY 1: 10 TRN
NISSAN MOTOR CO., LTD. 654744408 NAS NSANY 1: 2 AUT
NISSHIN STEEL CO., LTD. 654763200 OTC NHISY 1: 20 STE
NITTO DENKO CORP. 654802206 OTC NDEKY 1: 10 CLE
NKK CORPORATION 628918203 OTC NKKCY 1: 10 STE
NOMURA SECURITIES CO., LTD. 655361301 OTC NRSCY 1: 10 INV
NSK LIMITED 670184100 OTC NPSKY 1: 10 STE
NTT MOBILE COMM. NETWORK, INC. 629424201 OTC MBNXY 1000: 1 TEL
NTT MOBILE COMM. NETWORK, INC. 144A 629424102 144A NTMBRP 1000: 1 TEL
OJI PAPER COMPANY LIMITED 678123100 OTC NOJIY 1: 10 PAP
OLYMPUS OPTICAL CO., LTD. 681627204 OTC OLYOY 1: 1 EEI
OMRON CORPORATION 682151204 OTC OMTEY 1: 10 EEI
ONWARD KASHIYAMA & CO. LTD. 68338P203 OTC OKASY 1: 5 TEX
ORIX CORPORATION 686330101 NYSE IX 2: 1 FIN
PIONEER ELECTRONIC CORPORATION 723657409 NYSE PIO 1: 1 CLE
Q.P. CORPORATION 746941103 OTC QPCPY 1: 2 FOD
RICOH COMPANY, LTD. 765658307 OTC RICOY 1: 5 OFF
SAKURA BANK LIMITED, THE 793774100 OTC SAKUY 1: 10 BKS
SAKURA FINANCE (BERMUDA) TRUST 144A 79378P102 144A SAKUPYP 1: 1 BKS
SANWA BANK LIMITED 803030204 OTC SANWY 1: 10 BKS
SANWA INT'L FINANCE (BERMUDA) TRUST 144A 803036102 144A SANWUP 1: 1 BKS
SANYO ELECTRIC CO., LTD. 803038306 NAS SANYY 1: 5 CLE
SANYO SECURITIES CO., LIMITED 803049204 OTC SSECY 1: 10 INV
SAWAKO CORPORATION 805444205 NAS SWKOY 1: 1 CST
SECOM CO., LTD 813113206 OTC SOMLY 1: 2 EEI
SEGA ENTERPRISE, LTD. 815793104 OTC SEGNY 1: 10 CLE
SEKISUI HOUSE, LTD. 816078208 OTC SKIHY 1: 10 CST
SEVEN-ELEVEN JAPAN CO., LTD. 817828205 OTC SVELY 1: 1 RET
SHARP CORPORATION 819882200 OTC SHCAY 1: 10 CLE
SHISEIDO CO., LTD. 824841407 OTC SSDOY 1: 1 COP
SHIZUOKA BANK, LTD., THE 824882203 OTC SHZUY 1: 10 BKS
SHOWA SANGYO CO., LTD. 825386204 OTC SHSGY 1: 20 FOD
SONY CORPORATION 835699307 NYSE SNE 1: 1 CLE
SUMITOMO BANK, LIMITED, THE 865601207 OTC SUBJY 1: 10 BKS
SUMITOMO ELECTRIC INDUSTRIES 865617203 OTC SMTOY 1: 10 STE
SUMITOMO METAL INDUSTRIES, LTD. 865621304 OTC SMMLY 1: 10 STE
SUMITOMO TRUST & BANKING CO LTD 865625206 OTC STBUY 1: 1 BKS
SURUGA BANK LIMITED 869007203 OTC SUGBY 1: 10 BKS
TAIHEIYO CEMENT CORPORATION 87401G106 OTC THYCY 1: 10 CST
TAISEI CORPORATION 874018203 OTC TISCY 1: 10 CST
TAIYO YUDEN CO., LTD. 874047202 OTC TYOYY 1: 4 CLE
TDK CORPORATION 872351408 NYSE TDK 1: 1 CLE
TEIJIN LIMITED 879063204 OTC TINLY 1: 10 TEX
TEIJIN SEIKI CO. LTD. 879066207 OTC TSERY 1: 10 MAC
TOA HARBOR WORKS COMPANY LIMITED 888776200 OTC TOAHY 1: 10 CST
TOKAI BANK LIMITED 889061206 OTC TOKBY 1: 20 BKS
TOKIO MARINE & FIRE INSURANCE COMPANY 889090403 NAS TKIOY 1: 5 INS
TOKYO DOME CORPORATION 889105201 OTC TKDOY 1: 10 HOT
TOKYU LAND CORPORATION 889146205 OTC TOLAY 1: 10 RES
TOPPAN PRINTING CO., LTD. 890747207 OTC TONPY 1: 5 PUB
TORAY INDUSTRIES, INC. 890880206 OTC TRYIY 1: 10 TEX
TOTO LTD. 891515207 OTC TOTOY 1: 10 CST
TOYO SUISAN KAISHA LTD. 892306200 OTC TSUKY 1: 10 FOD
TOYOBO CO., LTD. 892314204 OTC TYOBY 1: 10 TEX
TOYOTA MOTOR CORPORATION 892331307 NAS TOYOY 1: 2 AUT
TSUBAKI NAKASHIMA CO., LTD. 898531207 OTC TSPRY 1: 4 MAC
TSUGAMI CORPORATION 898536206 OTC TSGMY 1: 10 MAC
VICTOR COMPANY OF JAPAN 925843203 OTC VJAPY 1: 2 CLE
WACOAL CORPORATION 930004205 NAS WACLY 1: 5 TEX
YAMAZAKI BAKING CO., LTD. 984632208 OTC YMZBY 1: 10 FOD
YASUDA TRUST AND BANKING CO. LTD. 985088202 OTC YSUTY 1: 10 BKS

* Ratio: You'll probably notice a significant difference in price of the stock, traded as an ADR and on its home exchange. You can easily calculate an over- or undervaluation (and, of course, a fair valuation). All you need is the ratio of ADR to stock, as listed in the table above, and the exchange rate of the US-Dollar to this country's currency. The following, generalized example explains how to calculate.
On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair.
The Bank of New York offers free software, which does all the calculation.