[ British Stock Market | U.S. Stocks | Other ADR's | The London Stock Exchange ]
[ Table
of Contents | Advertising |
Submit URL |
Shopping |
E-Mail |
Home ]
[How to make
Site-By-Site ! your homepage]
ADR Daily Report (Yahoo Finance) | The Market Mavens Report: Global Markets
| Issue | CUSIP | Exchange | Symbol | Ratio* | Industry | |
| ABBEY NATIONAL PLC | 002920106 | OTC | ABYNY | 1: | 2 | BKS |
| ABBEY NATIONAL PLC-PREFERENCE SHARE | 002920205 | NYSE | ANBA | 1: | 1 | BKS |
| ALBERT FISHER GROUP | 012760203 | OTC | AFHGY | 1: | 10 | FOD |
| ALLIED DOMECQ PLC | 019121102 | OTC | ALDCY | 1: | 1 | BEV |
| ALLIED ZURICH PLC | 01959Q101 | OTC | ADZHY | 1: | 2 | INS |
| AMERICAN PORT SERVICES PLC | 029061108 | OTC | APSRY | 1: | 10 | TRN |
| AMVESCAP PLC | 03235E100 | NYSE | AVZ | 1: | 5 | INV |
| ARCOPLATE HOLDINGS PLC | 03965Q109 | OTC | ARHUY | 1: | 1 | TEX |
| ARM HOLDINGS PLC | 042068106 | NAS | ARMHY | 1: | 3 | CSN |
| ASSOCIATED BRITISH FOODS | 045519303 | OTC | ADBFY | 1: | 1 | FOD |
| ASTEC (BSR) PLC | 046223202 | OTC | ASTCY | 1: | 1 | CLE |
| ATLANTIC CASPIAN RESOURCES PLC | 048277107 | OTC | ALCRY | 1: | 10 | CST |
| AVIS EUROPE PLC 144A | 053775102 | 144A | AVRPP | 1: | 10 | OTH |
| BAA PLC | 05518L206 | OTC | BAAPY | 1: | 1 | SVC |
| BARCLAYS BANK CAPITAL NOTE UNIT, SER E | 06738C836 | NYSE | BCB+ | 1: | 1 | BKS |
| BARCLAYS BANK PLC | 06738E204 | NYSE | BCS | 1: | 4 | BKS |
| BARCLAYS BANK PREFERRED (SERIES C) | 06738C505 | NYSE | BCBC | 1: | 1 | BKS |
| BARCLAYS BANK PREFERRED (SERIES D) | 06738C802 | NYSE | BCBD | 1: | 1 | BKS |
| BASS PLC | 069904209 | NYSE | BAS | 1: | 1 | BEV |
| BESPAK PLC | 086342102 | OTC | BPAKY | 1: | 1 | DRU |
| BG PLC | 055434104 | NYSE | BRG | 1: | 5 | UTI |
| BILLITON PLC | 090171109 | OTC | BLTOY | 1: | 1 | MIN |
| BLUE CIRCLE INDUSTRIES PLC | 095342408 | OTC | BCLEY | 1: | 1 | CST |
| BOC GROUP PLC, THE | 055617609 | NYSE | BOX | 1: | 2 | CHM |
| BODY SHOP INTERNATIONAL PLC | 096895107 | OTC | BDSPY | 1: | 5 | COP |
| BOOKER PLC | 098561202 | OTC | BKERY | 1: | 4 | FOD |
| BOOTS COMPANY PLC, THE | 099491201 | OTC | BOOOY | 1: | 2 | MER |
| BP AMOCO PLC | 055622104 | NYSE | BPA | 1: | 6 | OGS |
| BRITISH AEROSPACE PLC | 110418209 | OTC | BTASY | 1: | 4 | AER |
| BRITISH AIRWAYS PLC | 110419306 | NYSE | BAB | 1: | 10 | AIR |
| BRITISH AMERICAN TOBACCO P.L.C | 110448107 | AMEX | BTI | 1: | 2 | TOB |
| BRITISH BIO-TECHNOLOGY GROUP PLC | 110515103 | NAS | BBIOY | 1: | 10 | DRU |
| BRITISH ENERGY PLC 144A | 110793106 | 144A | BRE144A | 1: | 10 | UTI |
| BRITISH SKY BROADCASTING GROUP PLC | 111013108 | NYSE | BSY | 1: | 6 | MED |
| BRITISH STEEL PLC | 111015301 | NYSE | BST | 1: | 10 | STE |
| BRITISH TELECOMMUNICATIONS PLC | 111021408 | NYSE | BTY | 1: | 10 | TEL |
| BTR SIEBE plc | 11776R109 | OTC | BTSBY | 1: | 2 | ENG |
| BUNZL PLC | 120738307 | NYSE | BNL | 1: | 5 | PPP |
| BURMAH CASTROL PLC | 122169303 | NAS | BURMY | 1: | 2 | CHM |
| CABLE AND WIRELESS COMMUNICATIONS PLC | 12682P104 | NYSE | CWZ | 1: | 5 | TEL |
| CABLE AND WIRELESS PLC | 126830207 | NYSE | CWP | 1: | 3 | TEL |
| CADBURY SCHWEPPES P.L.C. | 127209302 | NYSE | CSG | 1: | 4 | BEV |
| CANTAB PHARMACEUTICALS PLC | 138084207 | NAS | CNTBY | 1: | 3 | DRU |
| CARADON PLC | 140910407 | OTC | CRDOY | 1: | 1 | PPP |
| CARLTON COMMUNICATIONS PLC | 142872209 | NAS | CCTVY | 1: | 2 | MED |
| CENTRICA PLC | 15639K102 | OTC | CNRKY | 1: | 10 | OGS |
| CHARTERHALL PLC | 161905203 | OTC | CTHAY | 1: | 1 | OTH |
| CHLORIDE GROUP LIMITED | 170262208 | OTC | CDGPY | 1: | 5 | EEI |
| CML MICROSYSTEMS PLC | 125822205 | OTC | CMLMY | 1: | 2 | EEI |
| COATS VIYELLA PLC | 190743203 | OTC | COAVY | 1: | 3 | TEX |
| COLT TELECOM GROUP PLC | 196877104 | NAS | COLTY | 1: | 4 | TEL |
| COMPASS GROUP PLC | 20449X104 | OTC | CMSGY | 1: | 1 | FOD |
| COOKSON GROUP PLC | 216379107 | OTC | CKSNY | 1: | 5 | MUL |
| CORDIANT COMMUNICATIONS GROUP PLC | 218514206 | NYSE | CDA | 1: | 5 | PUB |
| CORPORATE SERVICE GROUP P.L.C. | 220036305 | OTC | CPSVY | 1: | 5 | OGS |
| CORTECS PLC | 220512206 | NAS | DLVRY | 1: | 5 | DRU |
| DANKA BUSINESS SYSTEMS PLC | 236277109 | NAS | DANKY | 1: | 4 | OFF |
| DE LA RUE COMPANY P.L.C., THE | 241127307 | OTC | DERUY | 1: | 1 | SVC |
| DELPHI GROUP PLC | 247138100 | OTC | DELEY | 1: | 1 | CSV |
| DENISON INTERNATIONAL PLC | 248335101 | NAS | DENHY | 1: | 1 | MAC |
| DIAGEO PLC | 25243Q205 | NYSE | DEO | 1: | 4 | BEV |
| DIALOG CORPORATION PLC | 252500103 | NAS | DIALY | 1: | 4 | CSN |
| DISPLAY.IT HOLDINGS PLC | 25469N100 | OTC | DYITY | 1: | 1 | CSN |
| DIXONS GROUP PLC | 255875205 | OTC | DXNGY | 1: | 3 | CLE |
| DONCASTERS PLC | 257692103 | NYSE | DCS | 1: | 2 | AER |
| ECSOFT GROUP PLC | 279240105 | NAS | ECSGY | 1: | 1 | TEC |
| EIDOS PLC | 282485101 | NAS | EIDSY | 1: | 1 | CSN |
| ELF AQUITAINE UK (HOLDINGS) SERIES "A" | 28627F209 | OTC | ELAOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "B" | 28627F308 | OTC | ELBOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "C" | 28627F407 | OTC | ELCOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "D" | 28627F506 | OTC | ELDOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "E" | 28627F605 | OTC | ELFEOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "F" | 28627F704 | OTC | ELFFOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "G" | 28627F803 | OTC | ELFGOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "H" | 28627F886 | OTC | ELFHOTC | 1: | 1 | OGS |
| ELF AQUITAINE UK (HOLDINGS) SERIES "I" | 28627F878 | OTC | ELFIOTC | 1: | 1 | OGS |
| EMI GROUP PLC | 268694205 | OTC | EMIPY | 1: | 2 | MED |
| ENERGIS PLC | 29266H100 | NAS | ENGSY | 1: | 5 | TEL |
| ENTERPRISE OIL PLC | 293779302 | NYSE | ETP | 1: | 1 | OGS |
| ENTERPRISE OIL PLC PREF. SERIES "A" | 293779104 | NYSE | ETP+ | 1: | 1 | OGS |
| ENTERPRISE OIL PLC PREF. SERIES "B" | 293779203 | NYSE | ETPB | 1: | 1 | OGS |
| ESPRIT TELECOM GROUP PLC | 29665W104 | NAS | ESPRY | 1: | 7 | TEL |
| ETHICAL HOLDINGS PLC | 297645202 | NAS | ETHCY | 1: | 1 | DRU |
| EUROTUNNELL PLC/EUROTUNNEL S.A. | 298799305 | OTC | ETNLY | 1: | 2 | CST |
| FRONTLINE LTD. | 35921R102 | NAS | FRONY | 1: | 1 | TRN |
| FUTUREMEDIA PLC | 360912109 | NAS | FMDAY | 1: | 1 | MED |
| GALLAHER GROUP PLC | 363595109 | NYSE | GLH | 1: | 4 | TOB |
| GENERAL ELECTRIC COMPANY P.L.C., THE | 369639307 | OTC | GNELY | 1: | 1 | EEI |
| GENTIA SOFTWARE PLC | 37245A104 | NAS | GNTIY | 1: | 1 | CSN |
| GESTETNER HOLDINGS PLC (ORDINARY) | 374262400 | OTC | GTETY | 1: | 1 | MER |
| GKN PLC | 361755200 | OTC | GKNPY | 1: | 1 | AUT |
| GLAXO WELLCOME PLC | 37733W105 | NYSE | GLX | 1: | 2 | DRU |
| GOLD GREENLEES TROTT PLC | 38060E205 | OTC | GGTRY | 1: | 5 | PUB |
| GOVETT STRATEGIC INVESTMENT TRUST PLC | 383792207 | OTC | GSVTY | 1: | 1 | INV |
| GREAT UNIVERSAL STORES PLC | 391334604 | OTC | GRUSY | 1: | 1 | MER |
| HANSON PLC | 411352404 | NYSE | HAN | 1: | 5 | MUL |
| HANSON PLC WTS CLS "B" | 411352131 | AMEX | HANB | 1: | 1 | MUL |
| HARTSTONE GROUP P.L.C., THE | 417226305 | OTC | HSTEY | 1: | 10 | MER |
| HILLSDOWN HOLDINGS PLC | 432586303 | OTC | HDWHY | 1: | 4 | FOD |
| HORACE SMALL APPAREL PLC | 440367100 | OTC | HSACY | 1: | 5 | TEX |
| HSBC HOLDINGS PLC | 404280307 | OTC | HSBHY | 1: | 10 | BKS |
| HUNTINGDON LIFE SCIENCES GROUP PLC | 445891203 | NYSE | HTD | 1: | 5 | DRU |
| IMPERIAL CHEMICAL INDUSTRIES, PLC | 452704505 | NYSE | ICI | 1: | 4 | CHM |
| IMPERIAL TOBACCO GROUP PLC | 453142101 | NYSE | ITY | 1: | 2 | TOB |
| INDEPENDENT ENERGY HOLDINGS PLC | 45384X108 | NAS | INDYY | 1: | 1 | EES |
| INSIGNIA SOLUTIONS PLC | 45766J107 | NAS | INSGY | 1: | 1 | CSN |
| IONICA GROUP PLC | 46221N105 | NAS | IONCY | 1: | 3 | EEI |
| JD WETHERSPOON PLC | 472146109 | OTC | JDWPY | 1: | 5 | RES |
| JOHNSON MATTHEY | 479142309 | OTC | JMPLY | 1: | 2 | TEC |
| KINGFISHER PLC | 495724205 | OTC | KNGFY | 1: | 2 | MER |
| LADBROKE GROUP PLC | 505727305 | OTC | LDBKY | 1: | 2 | HOT |
| LASMO PLC | 501730204 | NYSE | LSO | 1: | 3 | OGS |
| LASMO PLC CUMULATIVE DOLLAR PREF | 501730303 | NYSE | LSOA | 1: | 1 | OGS |
| LAURA ASHLEY HOLDINGS PLC | 518581202 | OTC | LARAY | 1: | 5 | MER |
| LEGAL & GENERAL GROUP PLC | 52463H103 | OTC | LGGNY | 1: | 5 | INS |
| LONDON FINANCE AND INVESTMENT | 541814208 | OTC | LFVGY | 1: | 1 | INV |
| LONDON INTERNATIONAL GROUP | 541833307 | NAS | LONDY | 1: | 5 | DRU |
| LONDON PACIFIC GROUP LIMITED | 542073101 | NAS | LPGLY | 1: | 4 | INV |
| LONRHO AFRICA | 543376107 | OTC | LNAFY | 1: | 1 | MUL |
| LONRHO PLC | 543374409 | OTC | LNROY | 1: | 1 | MUL |
| LUCAS VARITY PLC | 549395101 | NYSE | LVA | 1: | 10 | AUT |
| MARKS & SPENCER | 570697607 | OTC | MASPY | 1: | 6 | MER |
| MEDEVA PLC | 58410H203 | NYSE | MDV | 1: | 4 | DRU |
| MERANT plc | 587336108 | NAS | MRNT | 1: | 5 | COM |
| MIDLAND BANK 10.25% PREFERRED SERIES B | 597433606 | NYSE | MIBB | 1: | 1 | BKS |
| MIDLAND BANK 8.875% PREFERRED SERIES A | 597433309 | NYSE | MIBA | 1: | 1 | BKS |
| MIDLAND BANK 9.125% PREFERRED SERIES C | 597433861 | NYSE | MIBC | 1: | 1 | BKS |
| MIDLAND BANK 9.55% PREFERRED SERIES D | 597433853 | NYSE | MIBD | 1: | 1 | BKS |
| MIDLAND BANK plc - CDIs 6.95% 3/15/2011 | 597433AD3 | OTC | MIDBKSS | 1: | 1 | BKS |
| MIDLAND BANK plc - CDIs 7.625% 6/15/2006 | 597433AE1 | OTC | MIDBKK | 1: | 1 | BKS |
| MIDLAND BANK plc - CDIs 7.65% 5/1/2025 | 597433AC5 | OTC | MIDBKS | 1: | 1 | BKS |
| MIDLAND BANK plc-CDIs 8.625% 12/15/2004 | 597433AB7 | OTC | MIDBK | 1: | 1 | BKS |
| MILLENNIUM & COPTHORNE HOTELS PLC | 60036Q203 | OTC | MLCTY | 1: | 4 | HOT |
| MILLENNIUM & COPTHORNE HOTELS PLC 144A | 60036Q104 | 144A | MHOTYT | 1: | 4 | HOT |
| NATIONAL GRID GROUP | 636274102 | OTC | NGGPY | 1: | 5 | UTI |
| NATIONAL POWER PLC | 637194408 | NYSE | NP | 1: | 4 | UTI |
| NATIONAL WESTMINISTER BANK PREF"C" SHS | 638539882 | NYSE | NW+C | 1: | 1 | BKS |
| NATIONAL WESTMINSTER BANK PLC SER A | 638539601 | NYSE | NW | 1: | 1 | BKS |
| NATIONAL WESTMINSTER BANK PLC SER A | 638539601 | NYSE | NW+A | 1: | 1 | BKS |
| NATIONAL WESTMINSTER BANK PLC SER B | 638539700 | NYSE | NW+B | 1: | 1 | BKS |
| NFC PLC | 628923500 | AMEX | NFC | 1: | 5 | TRN |
| NYCOMED AMERSHAM PLC | 67066H102 | NYSE | NYE | 1: | 1 | COP |
| OMNIMEDIA PLC | 681953105 | OTC | OMMDY | 1: | 4 | MED |
| ORANGE PLC | 685211104 | NAS | ORNGY | 1: | 5 | TEL |
| PEARSON PLC | 705015105 | OTC | PRSNY | 1: | 1 | PUB |
| PENINSULAR AND ORIENTAL STEAM NAVIGATION | 707190401 | OTC | POSNY | 1: | 2 | TRN |
| PITTENCRIEFF RESOURCES PLC | 724516109 | OTC | PTNFY | 1: | 5 | OGS |
| POWERGEN PLC | 738905405 | NYSE | PWG | 1: | 4 | UTI |
| PREMIER FARNELL PLC ORDINARY | 74050U107 | NYSE | PFP | 1: | 2 | EEI |
| PREMIER FARNELL PLC PREFERENCE | 74050U206 | NYSE | PFP+ | 1: | 1 | EEI |
| PREMIER OIL PLC | 740536107 | OTC | PMOIY | 1: | 10 | OGS |
| PROFESSIONAL STAFF PLC | 74315R105 | NAS | PSTFY | 1: | 1 | DRU |
| PROTEUS INTERNATIONAL PLC | 743707101 | OTC | POTUY | 1: | 4 | DRU |
| PRUDENTIAL CORPORATION PLC | 74435K204 | OTC | PPLCY | 1: | 5 | INS |
| RACAL ELECTRONICS PLC | 749815403 | OTC | RCALY | 1: | 2 | EEI |
| RAILTRACK GROUP PLC | 750768301 | OTC | RTKHY | 1: | 10 | OTH |
| RAILTRACK GROUP PLC 144A (INTERIM) | 750768103 | 144A | RTKHPY | 1: | 10 | TRN |
| RAMCO ENERGY PLC | 75144Q101 | AMEX | RCO | 1: | 1 | OGS |
| RANK GROUP PLC, THE | 753041706 | NAS | RANKY | 1: | 2 | HOT |
| REDLAND PLC | 757535307 | OTC | REDPY | 1: | 1 | CST |
| REDLAND PLC (SERIES A) | 757537204 | OTC | REDPYA | 1: | 1 | CST |
| REDLAND PLC (SERIES B) | 757537303 | OTC | REDPYB | 1: | 1 | CST |
| REDLAND PLC (SERIES C) | 757537402 | OTC | REDPYC | 1: | 1 | CST |
| REDLAND PLC (SERIES D) | 757537501 | OTC | REDPYD | 1: | 1 | CST |
| REDLAND PLC (SERIES E) | 757537600 | OTC | REDPYE | 1: | 1 | CST |
| REED INTERNATIONAL PLC | 758212872 | NYSE | RUK | 1: | 4 | MED |
| RENTOKIL INITIAL PLC | 760125104 | OTC | RTOKY | 1: | 10 | SVC |
| REUTERS HOLDINGS PLC | 761324201 | NAS | RTRSY | 1: | 6 | MED |
| REXAM PLC | 761655307 | NAS | REXMY | 1: | 1 | PPP |
| RIO TINTO PLC | 767204100 | NYSE | RTP | 1: | 4 | MIN |
| RODIME PLC | 774875207 | OTC | RODMY | 1: | 1 | CLE |
| ROLLS ROYCE PLC | 775781206 | OTC | RYCEY | 1: | 5 | AER |
| ROYAL & SUN ALLIANCE INSURANCE GROUP PLC | 78004V103 | OTC | RSAIY | 1: | 5 | INS |
| ROYAL BANK OF SCOTLAND PLC, PREF "B" | 780097309 | NYSE | RBSB | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "C" | 780097408 | NYSE | RBSC | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "D" | 780097606 | NYSE | RBSZ | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "E" | 780097705 | NYSE | RBSE | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "F" | 780097804 | NYSE | RBSF | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "G" | 780097887 | NYSE | RBSG | 1: | 1 | BKS |
| ROYAL BANK OF SCOTLAND PLC, PREF "H" | 780097879 | NYSE | RBSH | 1: | 1 | BKS |
| RYAN HOTELS PLC | 783500200 | OTC | RYHOTC | 1: | 2 | HOT |
| SAATCHI & SAATCHI PLC | 785144205 | NYSE | SSA | 1: | 5 | MED |
| SAINSBURY PLC, J. | 466249109 | OTC | JSNSY | 1: | 4 | RET |
| SCOOT.COM plc | 809141104 | NAS | SCOP | 1: | 20 | SVC |
| SCOTTISH & SOUTHERN ENERGY PLC | 81012K309 | OTC | SSEZY | 1: | 10 | UTI |
| SCOTTISH AND UNIVERSAL INVESTMENTS PLC | 810126201 | OTC | SUVLY | 1: | 5 | INV |
| SCOTTISH POWER PLC | 81013T705 | NYSE | SPI | 1: | 4 | UTI |
| SEARS PLC | 812353704 | OTC | SPGBY | 1: | 1 | RET |
| SELECT APPOINTMENTS (HOLDINGS) PLC | 81617E203 | NAS | SELAY | 1: | 2 | SVC |
| SELECT SOFTWARE TOOLS PLC | 816200109 | NAS | SLCTY | 1: | 1 | CSN |
| SENETEK PLC | 817209307 | NAS | SNTKY | 1: | 1 | DRU |
| SHELL TRANSPORT & TRADING COMPANY LTD | 822703609 | NYSE | SC | 1: | 6 | OGS |
| SHIRE PHARMACEUTICALS GROUP PLC | 82481R106 | NAS | SHPGY | 1: | 3 | DRU |
| SIGNET GROUP PLC | 82668L872 | NAS | SIGYY | 1: | 30 | MER |
| SKYEPHARMA PLC | 830808101 | NAS | SKYEY | 1: | 10 | DRU |
| SMALLWORLDWIDE PLC | 83168P108 | NAS | SWLDY | 1: | 1 | CSN |
| SMITHKLINE BEECHAM | 832378301 | NYSE | SBH | 1: | 5 | DRU |
| SUN LIFE AND PROVINCIAL HOLDINGS 144A | 866791106 | 144A | SNLLP | 4: | 1 | INS |
| T & N PLC | 872155403 | OTC | TNNSY | 1: | 4 | AUT |
| TATE AND LYLE P.L.C. | 876570607 | OTC | TATYY | 1: | 4 | FOD |
| TAYLOR NELSON SOFRES plc | 877255109 | OTC | TYNLY | 1: | 15 | MUL |
| TELEWEST COMMUNICATIONS PLC | 87956P105 | NAS | TWSTY | 1: | 10 | TEL |
| TESCO PLC | 881575302 | OTC | TSCPY | 1: | 3 | RET |
| THISTLE HOTELS PLC | 884313107 | 144A | THSTYP | 1: | 10 | HOT |
| TI GROUP PLC | 872472709 | OTC | TIGUY | 1: | 2 | ENG |
| TOMKINS PLC | 890030208 | NYSE | TKS | 1: | 4 | MUL |
| TRANSPORT DEVELOPMENT GROUP LTD. | 893854208 | OTC | TDVGY | 1: | 10 | TRN |
| TRINITY PLC | 89655Q103 | NAS | TNYLY | 1: | 2 | PUB |
| UK OF GB AND N. IRELAND 3.5% WAR LOAN ST | 390254209 | OTC | UKGOTC | 1: | 1 | DEB |
| UNIGATE PLC | 904750403 | OTC | UNGAY | 1: | 1 | FOD |
| UNILEVER PLC | 904767605 | NYSE | UL | 1: | 4 | MUL |
| UNION AMERICAN HOLDINGS | 909048100 | OTC | UA | 1: | 1 | INS |
| UNITED BISCUITS (HOLDINGS) PLC | 909604100 | OTC | UTBCY | 1: | 1 | FOD |
| UNITED NEWS & MEDIA PLC | 911202208 | NAS | UNEWY | 1: | 2 | MED |
| UNITED UTILITIES PLC | 91311Q105 | NYSE | UU | 1: | 2 | UTI |
| UTILITY CABLE PLC | 917913105 | OTC | UTCBY | 1: | 10 | CLE |
| VIRGIN EXPRESS HOLDINGS | 92765K107 | NAS | VIRGY | 3: | 1 | AIR |
| VODAFONE GROUP PLC | 92857T107 | NYSE | VOD | 1: | 10 | TEL |
| WACE GROUP PLC | 929753200 | OTC | WCGRY | 1: | 3 | PUB |
| WELLINGTON UNDERWRITING PLC 144A | 94966A102 | 144A | WELUYP | 1: | 10 | INV |
| WELLINGTON UNDERWRITING PLC 144A | 94966A300 | 144A | WELUYP2 | 1: | 10 | INV |
| WELLINGTON UNDERWRITING PLC 144A | 94966A201 | 144A | WELUYP3 | 1: | 10 | INV |
| WELLINGTON UNDERWRITING PLC 144A | 94966A409 | 144A | WELUYPP | 1: | 10 | INV |
| WELLINGTON UNDERWRITING PLC 144A | 94966A508 | 144A | WLUNY | 1: | 10 | INV |
| WEMBLEY PLC | 950468207 | OTC | WMBYY | 1: | 4 | HOT |
| WIGGINS GROUP PLC | 967697103 | OTC | WGGGY | 1: | 50 | RES |
| WILLIAMS HOLDINGS | 96949E200 | OTC | WIHLY | 1: | 3 | MUL |
| WPP GROUP PLC | 929309300 | NAS | WPPGY | 1: | 10 | PUB |
| XENOVA GROUP PLC | 984111104 | NAS | XNVAY | 1: | 1 | DRU |
| YORKSHIRE FOOD GROUP PLC | 987195104 | OTC | YKSHY | 1: | 10 | FOD |
| ZENECA GROUP PLC | 98934D106 | NYSE | ZEN | 1: | 3 | CHM |
| * Ratio: You'll probably notice a significant difference in price
of the stock, traded as an ADR and on its home exchange. You can easily
calculate an over- or undervaluation (and, of course, a fair valuation). All
you need is the ratio of ADR to stock, as listed in the table above, and the
exchange rate of the US-Dollar to this country's currency. The following,
generalized example explains how to calculate. On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair. The Bank of New York offers free software, which does all the calculation. |