Site-By-Site! Closed-End Funds Center


Closed-End Funds · Fund Profiles · Fund Sponsors · Fund News · Research / Education
· Resources · Subscription Services · Contact


International Equity Funds · Sector Funds · Corporate Bond Funds · International Bond Funds ·General Bond Funds
Government Bond Funds · Municipal Bond Funds · Single State Municipal Bond Funds · Canadian Closed-End Funds

Diversified Equity Funds

Resources - News and Tools

Quotes/Company Data
Search: Ticker Name
   

Portfolio Login  Financials.com
Username: Password:  
New Account | Portfolio Admin

Diversified Equity Funds: Group Averages (June 9, 2007)

Discount/
Premium (D/P)

YTD D/P 52-week D/P 1-week NAV YTD NAV 52-week NAV 1-week MKT YTD MKT 52-week MKT
-0.75 -0.51 -1.17 -1.68 -6.47 19.77 -1.77 5.88 21.93

Fund Name Multex
Research
Fund Sponsor Data
Adams Express Company ADX Adams Express/Petroleum & Resources Quotes & Charts
Advent Claymore Convertible Securities & Income Fund AVK Advent Capital Management LLC Quotes & Charts
AEW Real Estate Income Fund RIF AEW Capital Management LP Quotes & Charts
AIM Select Real Estate Income Fund RRE AIM Investments Quotes & Charts
Alliance All Market Advantage AMO Alliance Capital Quotes & Charts
Bancroft Convertible Fund BCV Davis/Dinsmore Management Co. Quotes & Charts
BlackRock Dividend Achievers Trust BDV BlackRock Quotes & Charts
BlackRock Preferred Opportunity BPP BlackRock Quotes & Charts
BlackRock S&P Quality Rankings Global Equity Managed Trust BQY BlackRock Quotes & Charts
BlackRock Strategic Dividend Achievers Trust BDT BlackRock Quotes & Charts
Blue Chip Value Fund BLU Denver Investment Advisors LLC Quotes & Charts
Boulder Growth & Income Fund BIF Boulder Investment Advisers Quotes & Charts
Boulder Total Return Fund BTF Boulder Investment Advisers Quotes & Charts
Calamos Convertible Opport & Income CHI Calamos Quotes & Charts
Calamos Convertible&High Income CHY Calamos Quotes & Charts
Calamos Strategic Total Return Fund CSQ Calamos Quotes & Charts
Castle Convertible Fund CVF Alger Funds Quotes & Charts
Central Securities CET Central Securities Quotes & Charts
Chartwell Dividend and Income Fund CWF Merrill Lynch Quotes & Charts
Clough Global Allocation Fund GLV Clough Capital Partners L.P. Quotes & Charts
Cohen&Steers ADV Income Realty Fund RLF Cohen & Steers Quotes & Charts
Cohen&Steers Premium Income Realty Fund RPF Cohen & Steers Quotes & Charts
Cohen&Steers Quality Income Realty Fund RQI Cohen & Steers Quotes & Charts
Cohen & Steers REIT and Utility Income RTU Cohen & Steers Quotes & Charts
Cohen&Steers REIT& Preferred Income Fund RNP Cohen & Steers Quotes & Charts
Cohen&Steers Total Return Realty RFI Cohen & Steers Quotes & Charts
Cornerstone Strategic Value Fund CLM Cornerstone Advisors Quotes & Charts
Cornerstone Total Return Fund CRF Cornerstone Advisors Quotes & Charts
Delaware Group Dividend & Income DDF Delaware Investments Quotes & Charts
Delaware Group Global Div. & Inc. DGF Delaware Investments Quotes & Charts
Diamond Series Trust 1 DIA State Street Bank & Trust Co. Quotes & Charts
Dreman Claymore Dividend & Income DCS Claymore Advisors, LLC Quotes & Charts
Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Quotes & Charts
Eaton Vance Tax Advantaged Dividend Income Fund EVT Eaton Vance Quotes & Charts
Ellsworth Convertible Growth & Inc. ECF Davis/Dinsmore Management Co. Quotes & Charts
Engex EGX American Investors Advisors Inc. Quotes & Charts
Equus II EQS Equus Capital Mgmt Corporation Quotes & Charts
F&C/Claymore Preferred Securities Income Fund FFC Flaherty & Crumrine Quotes & Charts
F&C/Claymore Total Return Fund FLC Flaherty & Crumrine Quotes & Charts
Fidelity Nasdaq Composite Tracker Stock ONEQ Fidelity Investment Quotes & Charts
First Trust Value Line 100 Fund FVL Flaherty & Crumrine Quotes & Charts
First Trust Value Line Dividend FVD Flaherty & Crumrine Quotes & Charts
First Trust/Fiduciary Asset Management Covered Call FFA First Trust Advisors LP Quotes & Charts
First Trust Value Line & Ibbotson Equity Income & Growth Fund FVI First Trust Advisors LP Quotes & Charts
Flaherty&Crumrine Preferred Inc PFO Flaherty & Crumrine Quotes & Charts
Flaherty&Crumrine Preferred Inco PFD Flaherty & Crumrine Quotes & Charts
Foxby Corp FXX CEF Advisers, Inc Quotes & Charts
Franklin Multi Income Trust FMI Franklin Templeton Investments Quotes & Charts
Franklin Universal Trust FT Franklin Templeton Investments Quotes & Charts
Gabelli Convertible Securities GCV Gabelli Funds Quotes & Charts
Gabelli Dividend & Income Trust GDV Gabelli Funds Quotes & Charts
Gabelli Equity Trust GAB Gabelli Funds Quotes & Charts
General American Investors GAM General American Investors Company Quotes & Charts
HOLDRS B2B Internet BHH MERRILL LYNCH Quotes & Charts
HOLDRS Broadband BDH MERRILL LYNCH Quotes & Charts
HOLDRS Internet HHH MERRILL LYNCH Quotes & Charts
HOLDRS Internet Architecture IAH MERRILL LYNCH Quotes & Charts
HOLDRS Internet Infrastructure IIH MERRILL LYNCH Quotes & Charts
HOLDRS Market 2000+ MKH MERRILL LYNCH Quotes & Charts
HOLDRS Retail RTH MERRILL LYNCH Quotes & Charts
HOLDRS Semiconductor SMH MERRILL LYNCH Quotes & Charts
HOLDRS Software SWH MERRILL LYNCH Quotes & Charts
HOLDRS Telecom TTH MERRILL LYNCH Quotes & Charts
HOLDRS Wireless WMH MERRILL LYNCH Quotes & Charts
ING Clarion Global Real Estate Income Fund IGR ING Funds Quotes & Charts
ING Clarion Real Estate Income Fund IIA ING Funds Quotes & Charts
iShares Cohen&Steers Realty Major ICF Quotes & Charts
iShares Dow Jones U.S. Select Dividend Index Fund DVY BARCLAY'S GLOBAL Quotes & Charts
iShares Dow Jones Transportation IYT Quotes & Charts
iShares Dow Jones US Basic Materials IYM Quotes & Charts
iShares Dow Jones US Cons Cyclical IYC Quotes & Charts
iShares Dow Jones US Industrial IYJ Quotes & Charts
iShares Dow Jones US Cons Non-Cyclical IYK Quotes & Charts
iShares Dow Jones US Real Estate IYR Quotes & Charts
iShares Dow Jones US Technology IYW Quotes & Charts
iShares Dow Jones US Telecom IYZ Quotes & Charts
iShares Dow Jones US Total Market IYY Quotes & Charts
iShares Goldman Sachs Ntwr Index F IGN Quotes & Charts
iShares Goldman Sachs Semicon Index IGW Quotes & Charts
iShares Goldman Sachs Software Index IGV Quotes & Charts
iShares Goldman Sachs Technology IGM Quotes & Charts
iShares Morningstar Large Core Index Fund JKD BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Large Growth Index Fund JKE BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Large Value Index Fund JKF BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Mid Core Index Fund JKG BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Mid Growth Index Fund JKH BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Mid Value Index Fund JKI BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Small Core Index Fund JKJ BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Small Growth JKK BARCLAY'S GLOBAL Quotes & Charts
iShares Morningstar Small Value Index Fund JKL BARCLAY'S GLOBAL Quotes & Charts
iShares NYSE 100 Index Fund NY BARCLAY'S GLOBAL Quotes & Charts
iShares NYSE Composite Index Fund NYC BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 1000 IWB BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 1000 Growth IWF BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 1000 Value IWD BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 2000 IWM BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 2000 Growth IWO BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 2000 Value IWN BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 3000 IWV BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 3000 Growth IWZ BARCLAY'S GLOBAL Quotes & Charts
iShares Russell 3000 Value IWW BARCLAY'S GLOBAL Quotes & Charts
iShares Russell Midcap Growth Index IWP BARCLAY'S GLOBAL Quotes & Charts
iShares Russell Midcap Index IWR BARCLAY'S GLOBAL Quotes & Charts
iShares Russell Midcap Value Index IWS BARCLAY'S GLOBAL Quotes & Charts
iShares S&P 100 Index Fund OEF BARCLAY'S GLOBAL Quotes & Charts
iShares S&P 1500 Index Fund ISI BARCLAY'S GLOBAL Quotes & Charts
iShares S&P 500 IVV BARCLAY'S GLOBAL Quotes & Charts
iShares S&P 500/Barra Growth IVW BARCLAY'S GLOBAL Quotes & Charts
iShares S&P 500/Barra Value IVE BARCLAY'S GLOBAL Quotes & Charts
iShares S&P Global 100 IOO BARCLAY'S GLOBAL Quotes & Charts
iShares S&P MidCap 400 IJH BARCLAY'S GLOBAL Quotes & Charts
iShares S&P MidCap 400/Barra Growth IJK BARCLAY'S GLOBAL Quotes & Charts
iShares S&P MidCap 400/Barra Value IJJ BARCLAY'S GLOBAL Quotes & Charts
iShares S&P SmallCap 600 IJR BARCLAY'S GLOBAL Quotes & Charts
iShares S&P SmallCap 600/Barra Growth IJT BARCLAY'S GLOBAL Quotes & Charts
iShares S&P SmallCap 600/Barra Value IJS BARCLAY'S GLOBAL Quotes & Charts
John Hancock Patriot Pref. Div. Fd. PPF John Hancock Quotes & Charts
John Hancock Patriot Prem. Div. Fd. I PDF John Hancock Quotes & Charts
John Hancock Patriot Prem. Div. Fd. II PDT John Hancock Quotes & Charts
J Hancock Preferred Equity Inc HPI John Hancock Quotes & Charts
J Hancock Preferred Income II HPF John Hancock Quotes & Charts
J Hancock Preferred Income III HPS John Hancock Quotes & Charts
J Hancock Tax Advantage Div Inc HDT John Hancock Quotes & Charts
Liberty All-Star Equity Fund USA Liberty Funds Quotes & Charts
Liberty All-Star Growth Fund ASG Liberty Funds Quotes & Charts
Lincoln National Convertible Secs. LNV Lincoln National Quotes & Charts
Madison/Claymore Covered Call Strategy Fund MCN Claymore Advisors, LLC Quotes & Charts
meVC Draper Fisher Jurvetson Fund I MVC meVC Advisers, Inc. Quotes & Charts
MFS Special Value Trust MFV MFS Quotes & Charts
NAIC Growth Fund GRF National Assoc. of Investors Corp. Quotes & Charts
Nasdaq 100 Trust Series I QQQ BANK OF NEW YORK Quotes & Charts
Neuberger Berman Dividend Advantage NDD Neuberger Berman Quotes & Charts
Neuberger Berman Real Estate Securities Income Fund NRO Neuberger Berman Quotes & Charts
Neuberger Berman Real Estate Inc NRL Neuberger Berman Quotes & Charts
Neuberger Berman Realty Income NRI Neuberger Berman Quotes & Charts
Nicholas-Applegate Conv&Income NCZ PIMCO Advisor Quotes & Charts
Nicholas-Applegate Convertible&Income Fund NCV PIMCO Advisor Quotes & Charts
Nuveen Diversified Dividend & Income Fund JDD Nuveen Quotes & Charts
Nuveen Preferred&Convertible Income 2 JQC Nuveen Quotes & Charts
Nuveen Preferred&Convertible Inc JPC Nuveen Quotes & Charts
Nuveen Quality Preferred Income JTP Nuveen Quotes & Charts
Nuveen Quality Preferred Income JPS Nuveen Quotes & Charts
Nuveen Quality Preferred Income 3 JHP Nuveen Spectrum Asset Quotes & Charts
Nuveen Real Estate Inc Fund JRS Nuveen Quotes & Charts
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Nuveen Quotes & Charts
Pioneer Tax Advantage Balanced Trust PBF Pioneer Investments Quotes & Charts
Power Shares Dynamic Market Por PWC Power Shares Capital Quotes & Charts
Power Shares Dynamic OTC Portf PWO Power Shares Capital Quotes & Charts
Preferred Income Strategies Fund PSY Merrill Lynch Quotes & Charts
Preferred&Corporate Inc Strategy PSW Merrill Lynch Quotes & Charts
Putnam High Income Bond Fund PCF Putnam Funds Quotes & Charts
Renaissance Cap Growth & Income III RENN Renaissance Capital Group, Inc. Quotes & Charts
RMK Advantage Income Fund RMA Morgan Keegan Quotes & Charts
RMK High Income Fund RMH Morgan Keegan Quotes & Charts
RMK Strategic Income Fund RSF Morgan Keegan Quotes & Charts
RMR Hospitality & Real Estate Fund RHR Morgan Keegan Quotes & Charts
RMR Real Estate Fund RMR Morgan Keegan Quotes & Charts
Royce Focus Trust FUND Royce Funds Quotes & Charts
Royce OTC Micro-Cap Fund RMT Royce Funds Quotes & Charts
Royce Value Trust RVT Royce Funds Quotes & Charts
Rydex S&P Equal Weight ETF RSP Rydex Global Advisors Quotes & Charts
S&P 500 GEARED Fund GRE Merrill Lynch Quotes & Charts
Salomon Brothers Fund SBF Salomon Brothers Asset Mgmt. Quotes & Charts
Scudder Real Estate Fund SRQ Scudder Funds Quotes & Charts
Scudder Real Estate Fund II SRO Scudder Funds Quotes & Charts
SmallCap Fund MGC Deutsche Bank Quotes & Charts
Source Capital SOR First Pacific Advisors Quotes & Charts
SPDR 500 SPY STATE STREET Quotes & Charts
SPDR Cyclical/Transportation *) XLY STATE STREET Quotes & Charts
SPDR Consumer Staples *) XLP STATE STREET Quotes & Charts
SPDR Consumer Services XLV STATE STREET Quotes & Charts
SPDR Industrial *) XLI STATE STREET Quotes & Charts
SPDR Basic Industries *) XLB STATE STREET Quotes & Charts
SPDR MidCap 400 *) MDY STATE STREET Quotes & Charts
SPDR Technology *) XLK STATE STREET Quotes & Charts
SSB Real Estate Income Fund Inc RIT Salomon Brothers Asset Mgmt. Quotes & Charts
streetTRACKS DJ US Large Cap Growth ELG STATE STREET Quotes & Charts
streetTRACKS DJ US Large Cap Value ELV STATE STREET Quotes & Charts
streetTRACKS DJ US Small Cap Growth DSG STATE STREET Quotes & Charts
streetTRACKS DJ US Small Cap Value DSV STATE STREET Quotes & Charts
streetTRACKS Fortune 500 FFF STATE STREET Quotes & Charts
streetTRACKS MS High Tech 35 MTK STATE STREET Quotes & Charts
streetTRACKS SPDR O-STRIP ETF OOO STATE STREET Quotes & Charts
streetTRACKS Wilshire REIT RWR STATE STREET Quotes & Charts
TCW Convertible Securities Fund CVT TCW Quotes & Charts
Tri-Continental Corporation TY Seligman Group Quotes & Charts
TS & W/Claymore Tax-Advantaged Balanced TYW Claymore Advisors, LLC Quotes & Charts
Tuxis Corporation TUX Bull & Bear Quotes & Charts
Vanguard Consumer Discretionary VIPERs VCR Vanguard Quotes & Charts
Vanguard Consumer Staples VIPERs VDC Vanguard Quotes & Charts
Vanguard Extended Market VIPERs VXF Vanguard Quotes & Charts
Vanguard Growth VIPERs VUG Vanguard Quotes & Charts
Vanguard Industrials VIPERs VIS Vanguard Quotes & Charts
Vanguard Information Tech VIPERs VGT Vanguard Quotes & Charts
Vanguard Large Cap VIPERs VV Vanguard Quotes & Charts
Vanguard Materials VIPERs VAW Vanguard Quotes & Charts
Vanguard Mid Cap VIPERs VO Vanguard Quotes & Charts
Vanguard REIT VIPERs VNQ Vanguard Quotes & Charts
Vanguard Small Cap Growth VIPERs VBK Vanguard Quotes & Charts
Vanguard SmallCap Value VIPERs VBR Vanguard Quotes & Charts
Vanguard Small Cap VIPERs VB Vanguard Quotes & Charts
Vanguard Telecommunications Services VIPERs VOX Vanguard Quotes & Charts
Vanguard Total Stock Market VIPER VTI Vanguard Quotes & Charts
Vanguard Value VIPERs VTV Vanguard Quotes & Charts
Zweig Fund ZF Zweig Group Quotes & Charts
Zweig Total Return Fund ZTR Zweig Group Quotes & Charts
Fund Count: 206